| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 15.04.2026 | 0.20% | 100.10 % | 100.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'807 CHF | 501'807 CHF | 99.08% | 99.08% |
| 14.04.2026 | 0.20% | 100.10 % | 100.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'566 CHF | 499'566 CHF | 98.68% | 98.68% |
| 13.04.2026 | 0.20% | 99.30 % | 99.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'366 CHF | 496'366 CHF | 99.99% | 99.99% |
| 10.04.2026 | 0.20% | 100.10 % | 100.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'782 CHF | 498'782 CHF | 99.84% | 99.84% |
| 09.04.2026 | 0.20% | 98.70 % | 98.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'358 CHF | 494'358 CHF | 98.68% | 98.68% |
| 08.04.2026 | 1.26% | 98.60 % | 99.60 % | 250'000 | 250'000 | 222'019 | 222'019 | 219'530 CHF | 222'167 CHF | 99.51% | 99.51% |
| 07.04.2026 | 0.20% | 98.50 % | 98.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'091 CHF | 495'091 CHF | 99.92% | 99.92% |
| 02.04.2026 | 0.20% | 98.70 % | 98.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 492'947 CHF | 493'947 CHF | 99.98% | 99.98% |
| 01.04.2026 | 0.20% | 98.20 % | 98.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'011 CHF | 494'011 CHF | 99.97% | 99.97% |