| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.04.2026 | 0.41% | 96.80 % | 97.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'707 CHF | 243'707 CHF | 99.98% | 99.98% |
| 21.04.2026 | 0.41% | 97.00 % | 97.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'035 CHF | 244'035 CHF | 100.00% | 100.00% |
| 20.04.2026 | 0.62% | 96.80 % | 97.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'469 CHF | 243'969 CHF | 98.75% | 98.75% |
| 17.04.2026 | 0.61% | 98.00 % | 98.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'778 CHF | 245'278 CHF | 99.41% | 99.41% |
| 16.04.2026 | 0.52% | 96.50 % | 97.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'010 CHF | 242'256 CHF | 99.99% | 99.99% |
| 15.04.2026 | 0.41% | 96.00 % | 96.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'791 CHF | 241'791 CHF | 99.14% | 99.14% |
| 14.04.2026 | 0.41% | 96.00 % | 96.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'549 CHF | 241'549 CHF | 98.60% | 98.60% |
| 13.04.2026 | 0.42% | 95.30 % | 95.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'035 CHF | 239'035 CHF | 100.00% | 100.00% |
| 10.04.2026 | 0.42% | 95.90 % | 96.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'103 CHF | 240'103 CHF | 99.92% | 99.92% |