| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 14.04.2026 | 1.06% | 76.00 % | 76.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 375'542 CHF | 379'542 CHF | 98.70% | 98.70% |
| 13.04.2026 | 1.15% | 72.50 % | 73.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 346'011 CHF | 350'011 CHF | 100.00% | 100.00% |
| 10.04.2026 | 1.12% | 69.60 % | 70.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 353'680 CHF | 357'680 CHF | 99.92% | 99.92% |
| 09.04.2026 | 1.16% | 68.30 % | 69.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 343'868 CHF | 347'868 CHF | 94.92% | 94.92% |
| 08.04.2026 | 2.14% | 71.02 % | 72.39 % | 250'000 | 250'000 | 221'553 | 221'553 | 162'368 CHF | 165'778 CHF | 99.88% | 99.88% |
| 07.04.2026 | 1.16% | 65.20 % | 66.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 341'937 CHF | 345'937 CHF | 99.90% | 99.90% |
| 02.04.2026 | 1.35% | 66.40 % | 67.20 % | 500'000 | 500'000 | 458'226 | 458'226 | 299'178 CHF | 303'053 CHF | 99.59% | 99.59% |
| 01.04.2026 | 1.15% | 68.50 % | 69.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 345'320 CHF | 349'320 CHF | 99.56% | 99.56% |
| 31.03.2026 | 1.49% | 66.70 % | 67.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 333'355 CHF | 338'355 CHF | 99.51% | 99.51% |