| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | 0.91% | 87.10 % | 87.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'171 CHF | 221'171 CHF | 99.99% | 99.99% |
| 03.06.2026 | 0.91% | 87.30 % | 88.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'839 CHF | 219'839 CHF | 100.00% | 100.00% |
| 02.06.2026 | 0.91% | 87.00 % | 87.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'601 CHF | 219'601 CHF | 99.36% | 99.36% |
| 01.06.2026 | 0.93% | 85.00 % | 85.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'793 CHF | 216'793 CHF | 99.94% | 99.94% |
| 29.05.2026 | 0.92% | 86.30 % | 87.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'770 CHF | 217'770 CHF | 99.67% | 99.67% |
| 28.05.2026 | 0.92% | 86.60 % | 87.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'328 CHF | 218'328 CHF | 99.93% | 99.93% |
| 27.05.2026 | 0.91% | 86.90 % | 87.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'778 CHF | 219'778 CHF | 99.98% | 99.98% |
| 26.05.2026 | 1.16% | 85.90 % | 86.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'248 CHF | 216'748 CHF | 100.00% | 100.00% |
| 22.05.2026 | 0.94% | 84.70 % | 85.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 211'147 CHF | 213'147 CHF | 99.97% | 99.97% |
| 21.05.2026 | 0.94% | 84.60 % | 85.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 211'926 CHF | 213'926 CHF | 99.98% | 99.98% |