| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 0.41% | 99.20 % | 99.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'047 EUR | 249'059 EUR | 99.13% | 99.13% |
| 17.02.2026 | 0.41% | 99.00 % | 99.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'913 EUR | 247'934 EUR | 99.99% | 99.99% |
| 16.02.2026 | 0.41% | 98.90 % | 99.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'945 EUR | 247'967 EUR | 100.00% | 100.00% |
| 13.02.2026 | 0.41% | 98.80 % | 99.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'319 EUR | 248'341 EUR | 99.99% | 99.99% |
| 11.02.2026 | 0.41% | 99.40 % | 99.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'285 EUR | 249'310 EUR | 99.98% | 99.98% |
| 10.02.2026 | 0.41% | 99.10 % | 99.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'792 EUR | 248'807 EUR | 99.78% | 99.78% |
| 09.02.2026 | 0.41% | 99.00 % | 99.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'301 EUR | 248'315 EUR | 100.00% | 100.00% |
| 06.02.2026 | 0.41% | 98.70 % | 99.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'246 EUR | 247'268 EUR | 100.00% | 100.00% |
| 04.02.2026 | 0.41% | 98.70 % | 99.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'693 EUR | 247'716 EUR | 100.00% | 100.00% |
| 03.02.2026 | 0.42% | 98.40 % | 98.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'141 EUR | 246'166 EUR | 100.00% | 100.00% |