| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 21.08.2026 | 0.57% | 95.10 % | 95.50 % | 500'000 | 500'000 | 364'134 | 364'134 | 345'628 USD | 347'504 USD | 100.00% | 100.00% |
| 20.08.2026 | 0.57% | 95.10 % | 95.50 % | 500'000 | 500'000 | 364'175 | 364'175 | 344'878 USD | 346'754 USD | 100.00% | 100.00% |
| 19.08.2026 | 0.57% | 95.10 % | 95.50 % | 500'000 | 500'000 | 364'219 | 364'219 | 344'321 USD | 346'198 USD | 99.97% | 99.97% |
| 18.08.2026 | 0.57% | 94.80 % | 95.20 % | 500'000 | 500'000 | 364'283 | 364'283 | 345'529 USD | 347'405 USD | 99.84% | 99.84% |
| 17.08.2026 | 0.56% | 95.50 % | 95.90 % | 500'000 | 500'000 | 363'921 | 363'921 | 349'755 USD | 351'630 USD | 99.22% | 99.22% |
| 14.08.2026 | 0.56% | 96.40 % | 96.80 % | 500'000 | 500'000 | 364'132 | 364'132 | 350'443 USD | 352'319 USD | 100.00% | 100.00% |
| 13.08.2026 | 0.56% | 96.30 % | 96.70 % | 500'000 | 500'000 | 364'119 | 364'119 | 351'558 USD | 353'434 USD | 100.00% | 100.00% |
| 11.08.2026 | 0.56% | 95.90 % | 96.30 % | 500'000 | 500'000 | 364'296 | 364'296 | 349'625 USD | 351'502 USD | 99.96% | 99.96% |
| 10.08.2026 | 0.56% | 95.90 % | 96.30 % | 500'000 | 500'000 | 364'288 | 364'288 | 349'790 USD | 351'667 USD | 99.97% | 99.97% |