| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 0.82% | 97.20 % | 98.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'272 CHF | 246'272 CHF | 99.99% | 99.99% |
| 10.04.2026 | 0.80% | 97.90 % | 98.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'665 CHF | 249'665 CHF | 100.00% | 100.00% |
| 09.04.2026 | 0.80% | 99.60 % | 100.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'331 CHF | 251'331 CHF | 94.93% | 94.93% |
| 08.04.2026 | 1.87% | 98.80 % | 100.40 % | 125'000 | 125'000 | 110'808 | 110'808 | 109'633 CHF | 111'623 CHF | 99.99% | 99.99% |
| 07.04.2026 | 0.81% | 98.30 % | 99.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'433 CHF | 249'433 CHF | 99.99% | 99.99% |
| 02.04.2026 | 0.80% | 99.10 % | 99.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'234 CHF | 250'234 CHF | 99.62% | 99.62% |
| 01.04.2026 | 0.81% | 98.50 % | 99.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'548 CHF | 247'548 CHF | 99.58% | 99.58% |
| 31.03.2026 | 1.01% | 98.30 % | 99.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'266 CHF | 248'766 CHF | 99.62% | 99.62% |
| 30.03.2026 | 0.81% | 98.80 % | 99.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'976 CHF | 247'976 CHF | 100.00% | 100.00% |
| 27.03.2026 | 1.02% | 97.80 % | 98.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'913 CHF | 246'413 CHF | 99.99% | 99.99% |