| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 0.83% | 96.50 % | 97.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'913 CHF | 242'913 CHF | 98.74% | 98.74% |
| 22.06.2026 | 0.83% | 96.30 % | 97.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'047 CHF | 242'047 CHF | 100.00% | 100.00% |
| 19.06.2026 | 0.83% | 95.70 % | 96.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'006 CHF | 241'006 CHF | 100.00% | 100.00% |
| 18.06.2026 | 0.83% | 95.70 % | 96.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'753 CHF | 240'753 CHF | 100.00% | 100.00% |
| 17.06.2026 | 0.83% | 96.00 % | 96.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'511 CHF | 241'511 CHF | 99.04% | 99.04% |
| 16.06.2026 | 0.84% | 95.30 % | 96.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'514 CHF | 240'514 CHF | 100.00% | 100.00% |
| 15.06.2026 | 0.83% | 95.80 % | 96.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'025 CHF | 241'025 CHF | 100.00% | 100.00% |
| 12.06.2026 | 0.84% | 95.30 % | 96.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'268 CHF | 240'268 CHF | 99.30% | 99.30% |
| 11.06.2026 | 0.84% | 95.00 % | 95.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'476 CHF | 239'476 CHF | 99.97% | 99.97% |
| 10.06.2026 | 0.84% | 95.20 % | 96.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'862 CHF | 239'862 CHF | 99.16% | 99.16% |