| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 20.08.2026 | 1.00% | 102.70 % | 103.50 % | 500'000 | 500'000 | 364'160 | 364'160 | 373'993 USD | 377'587 USD | 100.00% | 100.00% |
| 19.08.2026 | 1.01% | 102.70 % | 103.50 % | 500'000 | 500'000 | 358'829 | 358'829 | 368'518 USD | 372'096 USD | 96.14% | 96.14% |
| 18.08.2026 | 1.00% | 102.90 % | 103.70 % | 500'000 | 500'000 | 361'516 | 361'516 | 371'990 USD | 375'574 USD | 99.83% | 99.83% |
| 17.08.2026 | 1.00% | 102.90 % | 103.70 % | 500'000 | 500'000 | 363'873 | 363'873 | 374'425 USD | 378'017 USD | 99.22% | 99.22% |
| 14.08.2026 | 1.00% | 102.90 % | 103.70 % | 500'000 | 500'000 | 360'695 | 360'695 | 371'155 USD | 374'739 USD | 97.55% | 97.55% |
| 13.08.2026 | 0.99% | 102.90 % | 103.70 % | 500'000 | 500'000 | 364'361 | 364'361 | 374'927 USD | 378'524 USD | 99.86% | 99.86% |
| 11.08.2026 | 1.00% | 102.70 % | 103.50 % | 500'000 | 500'000 | 364'293 | 364'293 | 374'129 USD | 377'724 USD | 99.97% | 99.97% |
| 10.08.2026 | 1.00% | 102.50 % | 103.30 % | 500'000 | 500'000 | 364'243 | 364'243 | 373'349 USD | 376'944 USD | 99.96% | 99.96% |
| 07.08.2026 | 1.00% | 102.30 % | 103.10 % | 500'000 | 500'000 | 364'195 | 364'195 | 372'208 USD | 375'802 USD | 100.00% | 100.00% |