| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | 0.42% | 94.60 % | 95.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 473'286 USD | 475'286 USD | 100.00% | 100.00% |
| 03.06.2026 | 0.42% | 94.20 % | 94.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 471'591 USD | 473'591 USD | 100.00% | 100.00% |
| 02.06.2026 | 0.42% | 94.70 % | 95.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 474'538 USD | 476'538 USD | 99.36% | 99.36% |
| 01.06.2026 | 0.42% | 94.30 % | 94.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 473'225 USD | 475'225 USD | 99.96% | 99.96% |
| 29.05.2026 | 0.42% | 95.70 % | 96.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 475'469 USD | 477'469 USD | 99.75% | 99.75% |
| 28.05.2026 | 0.43% | 94.50 % | 94.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 468'624 USD | 470'624 USD | 99.95% | 99.95% |
| 27.05.2026 | 0.42% | 94.10 % | 94.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 472'068 USD | 474'068 USD | 99.96% | 99.96% |
| 26.05.2026 | 0.42% | 94.80 % | 95.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 474'531 USD | 476'531 USD | 100.00% | 100.00% |
| 22.05.2026 | 0.42% | 94.70 % | 95.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 473'969 USD | 475'969 USD | 99.99% | 99.99% |
| 21.05.2026 | 0.42% | 94.50 % | 94.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 472'954 USD | 474'954 USD | 99.96% | 99.96% |