| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 0.73% | 81.00 % | 81.60 % | 350'000 | 350'000 | 350'000 | 350'000 | 281'913 USD | 283'968 USD | 100.00% | 100.00% |
| 24.06.2026 | 0.58% | 83.80 % | 84.30 % | 350'000 | 350'000 | 375'882 | 375'882 | 325'960 USD | 327'843 USD | 99.57% | 99.57% |
| 23.06.2026 | 0.50% | 89.60 % | 90.10 % | 400'000 | 400'000 | 400'000 | 400'000 | 359'850 USD | 361'671 USD | 98.76% | 98.76% |
| 22.06.2026 | 0.42% | 94.00 % | 94.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 471'337 USD | 473'337 USD | 100.00% | 100.00% |
| 19.06.2026 | 0.43% | 92.70 % | 93.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 464'816 USD | 466'816 USD | 100.00% | 100.00% |
| 18.06.2026 | 0.42% | 93.80 % | 94.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 472'973 USD | 474'973 USD | 100.00% | 100.00% |
| 17.06.2026 | 0.42% | 96.30 % | 96.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 480'526 USD | 482'526 USD | 99.19% | 99.19% |
| 16.06.2026 | 0.42% | 95.80 % | 96.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 480'152 USD | 482'152 USD | 100.00% | 100.00% |
| 15.06.2026 | 0.42% | 95.70 % | 96.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 479'307 USD | 481'307 USD | 100.00% | 100.00% |
| 12.06.2026 | 0.43% | 93.60 % | 94.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 466'540 USD | 468'540 USD | 99.28% | 99.28% |