| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 14.04.2026 | 0.42% | 97.20 % | 97.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'758 CHF | 243'780 CHF | 98.65% | 98.65% |
| 13.04.2026 | 0.43% | 96.30 % | 96.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'899 CHF | 240'921 CHF | 100.00% | 100.00% |
| 10.04.2026 | 0.42% | 96.30 % | 96.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'749 CHF | 241'769 CHF | 99.86% | 99.86% |
| 09.04.2026 | 0.43% | 95.60 % | 96.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'795 CHF | 239'817 CHF | 98.70% | 98.70% |
| 08.04.2026 | 1.49% | 95.62 % | 96.79 % | 125'000 | 125'000 | 110'800 | 110'800 | 105'843 CHF | 107'358 CHF | 99.86% | 99.86% |
| 07.04.2026 | 0.43% | 93.80 % | 94.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'148 CHF | 237'173 CHF | 99.77% | 99.77% |
| 02.04.2026 | 0.43% | 94.80 % | 95.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'723 CHF | 236'748 CHF | 99.85% | 99.85% |
| 01.04.2026 | 0.42% | 96.00 % | 96.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'204 CHF | 241'221 CHF | 99.94% | 99.94% |
| 31.03.2026 | 0.43% | 95.10 % | 95.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'835 CHF | 237'857 CHF | 99.64% | 99.64% |