| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 0.22% | 95.80 % | 96.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 480'385 CHF | 481'420 CHF | 99.38% | 99.38% |
| 01.06.2026 | 0.22% | 97.00 % | 97.21 % | 500'000 | 500'000 | 500'000 | 500'000 | 486'321 CHF | 487'370 CHF | 99.99% | 99.99% |
| 29.05.2026 | 0.21% | 98.20 % | 98.41 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'526 CHF | 490'559 CHF | 99.76% | 99.76% |
| 28.05.2026 | 0.21% | 97.70 % | 97.91 % | 500'000 | 500'000 | 500'000 | 500'000 | 485'301 CHF | 486'343 CHF | 99.94% | 99.94% |
| 27.05.2026 | 0.21% | 97.20 % | 97.41 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'892 CHF | 488'937 CHF | 99.98% | 99.98% |
| 26.05.2026 | 0.41% | 97.30 % | 97.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 486'064 CHF | 488'064 CHF | 100.00% | 100.00% |
| 22.05.2026 | 0.21% | 97.00 % | 97.21 % | 500'000 | 500'000 | 500'000 | 500'000 | 486'424 CHF | 487'466 CHF | 100.00% | 100.00% |
| 21.05.2026 | 0.21% | 97.70 % | 97.91 % | 500'000 | 500'000 | 500'000 | 500'000 | 488'064 CHF | 489'108 CHF | 99.95% | 99.95% |
| 20.05.2026 | 0.21% | 98.30 % | 98.51 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'966 CHF | 491'009 CHF | 97.77% | 97.77% |