| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 0.20% | 100.20 % | 100.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'816 EUR | 501'816 EUR | 100.00% | 100.00% |
| 21.08.2026 | 0.20% | 100.20 % | 100.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'676 EUR | 501'676 EUR | 100.00% | 100.00% |
| 20.08.2026 | 0.20% | 100.00 % | 100.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'822 EUR | 500'822 EUR | 100.00% | 100.00% |
| 19.08.2026 | 0.20% | 100.20 % | 100.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'412 EUR | 502'412 EUR | 100.00% | 100.00% |
| 18.08.2026 | 0.20% | 100.70 % | 100.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'995 EUR | 504'995 EUR | 100.00% | 100.00% |
| 17.08.2026 | 0.20% | 100.60 % | 100.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'320 EUR | 504'320 EUR | 100.00% | 100.00% |
| 14.08.2026 | 0.20% | 100.70 % | 100.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'390 EUR | 504'390 EUR | 100.00% | 100.00% |
| 13.08.2026 | 0.20% | 100.70 % | 100.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'944 EUR | 504'944 EUR | 100.00% | 100.00% |
| 12.08.2026 | 0.20% | 100.70 % | 100.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'500 EUR | 504'500 EUR | 100.00% | 100.00% |
| 11.08.2026 | 0.20% | 101.00 % | 101.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'896 EUR | 505'896 EUR | 100.00% | 100.00% |