| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 0.82% | 97.00 % | 97.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'248 CHF | 244'248 CHF | 99.99% | 99.99% |
| 10.04.2026 | 0.81% | 98.30 % | 99.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'533 CHF | 247'533 CHF | 99.96% | 99.96% |
| 09.04.2026 | 0.81% | 98.40 % | 99.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'973 CHF | 247'973 CHF | 94.92% | 94.92% |
| 08.04.2026 | 1.82% | 97.31 % | 98.89 % | 125'000 | 125'000 | 115'384 | 115'384 | 111'988 CHF | 114'003 CHF | 92.98% | 92.98% |
| 07.04.2026 | 0.83% | 95.30 % | 96.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'360 CHF | 242'360 CHF | 99.99% | 99.99% |
| 02.04.2026 | 0.84% | 96.00 % | 96.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'452 CHF | 240'452 CHF | 98.88% | 98.88% |
| 01.04.2026 | 0.83% | 96.50 % | 97.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'765 CHF | 242'765 CHF | 99.35% | 99.35% |
| 31.03.2026 | 1.05% | 95.00 % | 96.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'271 CHF | 239'771 CHF | 99.60% | 99.60% |
| 30.03.2026 | 0.84% | 94.60 % | 95.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'815 CHF | 237'815 CHF | 99.93% | 99.93% |
| 27.03.2026 | 1.05% | 94.20 % | 95.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'583 CHF | 239'083 CHF | 99.99% | 99.99% |