| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 0.81% | 98.40 % | 99.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'112 CHF | 248'112 CHF | 99.37% | 99.37% |
| 01.06.2026 | 0.81% | 97.70 % | 98.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'000 CHF | 247'000 CHF | 99.99% | 99.99% |
| 29.05.2026 | 0.81% | 98.50 % | 99.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'275 CHF | 248'275 CHF | 99.66% | 99.66% |
| 28.05.2026 | 0.81% | 98.20 % | 99.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'247 CHF | 247'247 CHF | 99.99% | 99.99% |
| 27.05.2026 | 0.81% | 98.50 % | 99.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'138 CHF | 248'138 CHF | 99.99% | 99.99% |
| 26.05.2026 | 1.02% | 97.60 % | 98.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'785 CHF | 246'285 CHF | 100.00% | 100.00% |
| 22.05.2026 | 0.82% | 97.20 % | 98.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'374 CHF | 245'374 CHF | 100.00% | 100.00% |
| 21.05.2026 | 0.82% | 97.10 % | 97.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'512 CHF | 244'512 CHF | 99.98% | 99.98% |
| 20.05.2026 | 0.83% | 96.70 % | 97.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'015 CHF | 243'015 CHF | 97.55% | 97.55% |
| 19.05.2026 | 0.83% | 96.30 % | 97.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'301 CHF | 243'301 CHF | 99.99% | 99.99% |