| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 02.06.2026 | 0.89% | 96.30 % | 96.70 % | 500'000 | 500'000 | 214'583 | 214'583 | 207'058 USD | 208'555 USD | 100.00% | 100.00% |
| 01.06.2026 | 0.59% | 94.90 % | 95.30 % | 500'000 | 500'000 | 286'569 | 286'569 | 272'523 USD | 274'033 USD | 100.00% | 100.00% |
| 29.05.2026 | 0.59% | 95.00 % | 95.40 % | 500'000 | 500'000 | 286'817 | 286'817 | 271'825 USD | 273'337 USD | 99.65% | 99.65% |
| 28.05.2026 | 0.60% | 95.00 % | 95.40 % | 500'000 | 500'000 | 286'525 | 286'525 | 271'281 USD | 272'790 USD | 99.98% | 99.98% |
| 27.05.2026 | 0.59% | 95.60 % | 96.00 % | 500'000 | 500'000 | 286'585 | 286'585 | 273'107 USD | 274'617 USD | 99.99% | 99.99% |
| 26.05.2026 | 0.59% | 95.90 % | 96.30 % | 500'000 | 500'000 | 286'592 | 286'592 | 274'941 USD | 276'451 USD | 100.00% | 100.00% |
| 22.05.2026 | 0.59% | 95.40 % | 95.80 % | 500'000 | 500'000 | 286'658 | 286'658 | 272'925 USD | 274'435 USD | 99.95% | 99.95% |
| 21.05.2026 | 0.59% | 95.80 % | 96.20 % | 500'000 | 500'000 | 286'513 | 286'513 | 274'048 USD | 275'558 USD | 100.00% | 100.00% |
| 20.05.2026 | 0.58% | 96.60 % | 97.00 % | 500'000 | 500'000 | 288'742 | 288'742 | 279'537 USD | 281'055 USD | 97.33% | 97.33% |