| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 21.08.2026 | 0.54% | 99.90 % | 100.30 % | 500'000 | 500'000 | 364'128 | 364'128 | 363'526 USD | 365'402 USD | 100.00% | 100.00% |
| 20.08.2026 | 0.54% | 99.80 % | 100.20 % | 500'000 | 500'000 | 364'166 | 364'166 | 363'767 USD | 365'644 USD | 100.00% | 100.00% |
| 19.08.2026 | 0.54% | 100.00 % | 100.40 % | 500'000 | 500'000 | 364'241 | 364'241 | 363'977 USD | 365'854 USD | 99.97% | 99.97% |
| 18.08.2026 | 0.54% | 99.70 % | 100.10 % | 500'000 | 500'000 | 364'190 | 364'190 | 363'140 USD | 365'017 USD | 99.96% | 99.96% |
| 17.08.2026 | 0.54% | 99.70 % | 100.10 % | 500'000 | 500'000 | 363'923 | 363'923 | 362'799 USD | 364'674 USD | 99.22% | 99.22% |
| 14.08.2026 | 0.54% | 99.50 % | 99.90 % | 500'000 | 500'000 | 364'129 | 364'129 | 362'558 USD | 364'434 USD | 100.00% | 100.00% |
| 13.08.2026 | 0.54% | 99.60 % | 100.00 % | 500'000 | 500'000 | 364'215 | 364'215 | 361'864 USD | 363'740 USD | 99.97% | 99.97% |
| 11.08.2026 | 0.54% | 99.50 % | 99.90 % | 500'000 | 500'000 | 364'175 | 364'175 | 362'622 USD | 364'498 USD | 100.00% | 100.00% |
| 10.08.2026 | 0.54% | 99.80 % | 100.20 % | 500'000 | 500'000 | 364'172 | 364'172 | 362'333 USD | 364'209 USD | 100.00% | 100.00% |