| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 02.06.2026 | 0.55% | 98.40 % | 98.80 % | 500'000 | 500'000 | 364'554 | 364'554 | 356'970 USD | 358'846 USD | 99.37% | 99.37% |
| 01.06.2026 | 0.55% | 97.70 % | 98.10 % | 500'000 | 500'000 | 364'143 | 364'143 | 355'935 USD | 357'811 USD | 100.00% | 100.00% |
| 29.05.2026 | 0.55% | 97.90 % | 98.30 % | 500'000 | 500'000 | 364'676 | 364'676 | 356'286 USD | 358'165 USD | 99.66% | 99.66% |
| 28.05.2026 | 0.55% | 97.80 % | 98.20 % | 500'000 | 500'000 | 364'059 | 364'059 | 355'578 USD | 357'454 USD | 99.99% | 99.99% |
| 27.05.2026 | 0.55% | 97.60 % | 98.00 % | 500'000 | 500'000 | 364'167 | 364'167 | 356'819 USD | 358'695 USD | 100.00% | 100.00% |
| 26.05.2026 | 0.55% | 98.00 % | 98.40 % | 500'000 | 500'000 | 364'166 | 364'166 | 356'493 USD | 358'369 USD | 100.00% | 100.00% |
| 22.05.2026 | 0.55% | 97.70 % | 98.10 % | 500'000 | 500'000 | 364'171 | 364'171 | 354'963 USD | 356'839 USD | 100.00% | 100.00% |
| 21.05.2026 | 0.56% | 97.10 % | 97.50 % | 500'000 | 500'000 | 364'099 | 364'099 | 353'967 USD | 355'843 USD | 100.00% | 100.00% |
| 20.05.2026 | 0.55% | 97.50 % | 97.90 % | 500'000 | 500'000 | 366'336 | 366'336 | 356'541 USD | 358'419 USD | 96.63% | 96.63% |