| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 EUR | 0 EUR | - | - |
| 21.08.2026 | 0.81% | 100.90 % | 101.70 % | 500'000 | 500'000 | 495'225 | 495'225 | 499'452 EUR | 503'424 EUR | 99.66% | 99.66% |
| 20.08.2026 | 0.81% | 100.90 % | 101.70 % | 500'000 | 500'000 | 494'852 | 494'852 | 499'279 EUR | 503'249 EUR | 92.56% | 92.56% |
| 19.08.2026 | 0.81% | 100.90 % | 101.70 % | 500'000 | 500'000 | 494'497 | 494'497 | 498'961 EUR | 502'929 EUR | 86.42% | 86.42% |
| 18.08.2026 | 0.81% | 100.90 % | 101.70 % | 500'000 | 500'000 | 495'225 | 495'225 | 499'868 EUR | 503'840 EUR | 100.00% | 100.00% |
| 17.08.2026 | 0.81% | 101.00 % | 101.80 % | 500'000 | 500'000 | 495'234 | 495'234 | 500'187 EUR | 504'159 EUR | 100.00% | 100.00% |
| 14.08.2026 | 0.81% | 101.00 % | 101.80 % | 500'000 | 500'000 | 495'231 | 495'231 | 499'993 EUR | 503'965 EUR | 100.00% | 100.00% |
| 13.08.2026 | 0.81% | 101.00 % | 101.80 % | 500'000 | 500'000 | 495'128 | 495'128 | 500'274 EUR | 504'246 EUR | 97.61% | 97.61% |
| 11.08.2026 | 0.81% | 100.90 % | 101.70 % | 500'000 | 500'000 | 495'213 | 495'213 | 499'624 EUR | 503'596 EUR | 99.59% | 99.59% |
| 10.08.2026 | 0.81% | 101.00 % | 101.80 % | 500'000 | 500'000 | 495'179 | 495'179 | 499'640 EUR | 503'612 EUR | 98.81% | 98.81% |