| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.06.2026 | 0.41% | 97.70 % | 98.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'363 CHF | 243'363 CHF | 99.99% | 99.99% |
| 17.06.2026 | 0.41% | 97.80 % | 98.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'042 CHF | 246'042 CHF | 99.03% | 99.03% |
| 16.06.2026 | 0.41% | 98.30 % | 98.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'242 CHF | 246'242 CHF | 100.00% | 100.00% |
| 15.06.2026 | 0.40% | 98.60 % | 99.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'673 CHF | 248'673 CHF | 100.00% | 100.00% |
| 12.06.2026 | 0.41% | 98.20 % | 98.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'451 CHF | 246'451 CHF | 99.27% | 99.27% |
| 11.06.2026 | 0.41% | 97.50 % | 97.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'856 CHF | 244'856 CHF | 100.00% | 100.00% |
| 10.06.2026 | 0.41% | 97.20 % | 97.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'947 CHF | 243'947 CHF | 99.11% | 99.11% |
| 09.06.2026 | 0.41% | 97.30 % | 97.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'125 CHF | 245'125 CHF | 100.00% | 100.00% |
| 08.06.2026 | 0.41% | 97.30 % | 97.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'860 CHF | 243'860 CHF | 100.00% | 100.00% |
| 05.06.2026 | 0.41% | 97.90 % | 98.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'914 CHF | 246'914 CHF | 99.35% | 99.35% |