Qualitätsmerkmale Market Making

ISIN: CH1512020921
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02.06.2026 0.37% 71.33 CHF 71.60 CHF 5'000 5'000 4'970 4'970 354'808 CHF 356'135 CHF 99.38% 99.38%
01.06.2026 0.37% 71.07 CHF 71.33 CHF 5'200 5'200 5'238 5'238 370'830 CHF 372'223 CHF 99.85% 99.85%
29.05.2026 0.38% 70.67 CHF 70.93 CHF 5'300 5'300 5'476 5'476 387'481 CHF 388'938 CHF 99.86% 99.86%
28.05.2026 0.38% 69.87 CHF 70.13 CHF 5'800 5'800 5'798 5'798 404'200 CHF 405'742 CHF 99.93% 99.93%
27.05.2026 0.38% 69.67 CHF 69.93 CHF 5'800 5'800 5'811 5'811 404'675 CHF 406'220 CHF 99.98% 99.98%
26.05.2026 0.57% 69.80 CHF 70.20 CHF 5'800 5'800 5'737 5'737 400'642 CHF 402'937 CHF 100.00% 100.00%
22.05.2026 0.38% 69.87 CHF 70.13 CHF 5'800 5'800 5'965 5'965 412'190 CHF 413'776 CHF 99.99% 99.99%
21.05.2026 0.39% 68.47 CHF 68.73 CHF 6'100 6'100 6'252 6'252 425'070 CHF 426'733 CHF 99.89% 99.89%
20.05.2026 0.39% 68.47 CHF 68.73 CHF 6'100 6'100 6'110 6'110 418'972 CHF 420'597 CHF 99.94% 99.94%
19.05.2026 0.39% 68.47 CHF 68.73 CHF 6'200 6'200 6'117 6'117 418'985 CHF 420'612 CHF 99.96% 99.96%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.