Qualitätsmerkmale Market Making

ISIN: CH1512021077
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04.06.2026 0.20% 496.48 CHF 497.50 CHF 1'000 1'000 1'000 1'000 497'412 CHF 498'429 CHF 99.99% 99.99%
03.06.2026 0.20% 496.48 CHF 497.50 CHF 1'000 1'000 1'000 1'000 497'871 CHF 498'888 CHF 99.98% 99.98%
02.06.2026 0.20% 499.48 CHF 500.50 CHF 1'000 1'000 981 981 490'294 CHF 491'291 CHF 99.35% 99.35%
01.06.2026 0.20% 497.49 CHF 498.51 CHF 1'000 1'000 1'000 1'000 498'098 CHF 499'116 CHF 99.92% 99.92%
29.05.2026 0.20% 500.49 CHF 501.51 CHF 900 900 904 904 452'550 CHF 453'470 CHF 99.85% 99.85%
28.05.2026 0.20% 499.49 CHF 500.51 CHF 900 900 903 903 452'497 CHF 453'416 CHF 99.99% 99.99%
27.05.2026 0.20% 502.99 CHF 504.01 CHF 900 900 900 900 453'504 CHF 454'420 CHF 99.90% 99.90%
26.05.2026 0.54% 504.00 CHF 506.00 CHF 900 900 900 900 453'924 CHF 456'402 CHF 100.00% 100.00%
22.05.2026 0.20% 502.99 CHF 504.01 CHF 900 900 900 900 453'292 CHF 454'208 CHF 99.89% 99.89%
21.05.2026 0.24% 504.49 CHF 505.51 CHF 900 900 900 900 454'349 CHF 455'427 CHF 99.97% 99.97%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.