| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - EUR | - EUR | 0 | 0 | 0 | 0 | 0 EUR | 0 EUR | - | - |
| 22.06.2026 | 0.46% | 31.26 EUR | 31.40 EUR | 13'200 | 13'200 | 13'277 | 13'277 | 412'707 EUR | 414'571 EUR | 99.98% | 99.98% |
| 19.06.2026 | 0.47% | 31.06 EUR | 31.20 EUR | 13'300 | 13'300 | 13'357 | 13'357 | 412'665 EUR | 414'541 EUR | 99.93% | 99.93% |
| 18.06.2026 | 0.47% | 30.76 EUR | 30.90 EUR | 13'700 | 13'700 | 13'259 | 13'259 | 409'840 EUR | 411'702 EUR | 98.06% | 98.06% |
| 17.06.2026 | 0.47% | 30.76 EUR | 30.90 EUR | 13'100 | 13'100 | 13'426 | 13'426 | 407'723 EUR | 409'609 EUR | 97.66% | 97.66% |
| 16.06.2026 | 0.48% | 29.86 EUR | 30.00 EUR | 14'000 | 14'000 | 13'786 | 13'786 | 412'784 EUR | 414'720 EUR | 100.00% | 100.00% |
| 15.06.2026 | 0.48% | 29.86 EUR | 30.00 EUR | 13'900 | 13'900 | 13'696 | 13'696 | 408'963 EUR | 410'886 EUR | 100.00% | 100.00% |
| 12.06.2026 | 0.48% | 29.76 EUR | 29.90 EUR | 13'900 | 13'900 | 13'834 | 13'834 | 410'454 EUR | 412'396 EUR | 99.13% | 99.13% |
| 11.06.2026 | 0.48% | 29.66 EUR | 29.80 EUR | 14'000 | 14'000 | 13'797 | 13'797 | 409'892 EUR | 411'830 EUR | 99.52% | 99.52% |
| 10.06.2026 | 0.49% | 29.56 EUR | 29.70 EUR | 14'100 | 14'100 | 14'050 | 14'050 | 413'510 EUR | 415'483 EUR | 99.86% | 99.86% |