| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - EUR | - EUR | 0 | 0 | 0 | 0 | 0 EUR | 0 EUR | - | - |
| 22.06.2026 | 0.22% | 116.75 EUR | 117.00 EUR | 3'800 | 3'800 | 3'806 | 3'806 | 444'375 EUR | 445'334 EUR | 99.98% | 99.98% |
| 19.06.2026 | 0.22% | 117.25 EUR | 117.50 EUR | 3'800 | 3'800 | 3'709 | 3'709 | 438'563 EUR | 439'498 EUR | 100.00% | 100.00% |
| 18.06.2026 | 0.22% | 118.25 EUR | 118.50 EUR | 3'800 | 3'800 | 3'619 | 3'619 | 433'524 EUR | 434'451 EUR | 99.99% | 99.99% |
| 17.06.2026 | 0.21% | 121.75 EUR | 122.00 EUR | 3'600 | 3'600 | 3'561 | 3'561 | 435'015 EUR | 435'913 EUR | 98.99% | 98.99% |
| 16.06.2026 | 0.21% | 122.75 EUR | 123.00 EUR | 3'500 | 3'500 | 3'469 | 3'469 | 426'856 EUR | 427'731 EUR | 100.00% | 100.00% |
| 15.06.2026 | 0.21% | 122.25 EUR | 122.50 EUR | 3'500 | 3'500 | 3'467 | 3'467 | 423'839 EUR | 424'713 EUR | 100.00% | 100.00% |
| 12.06.2026 | 0.22% | 120.25 EUR | 120.50 EUR | 3'600 | 3'600 | 3'570 | 3'570 | 430'113 EUR | 431'013 EUR | 99.15% | 99.15% |
| 11.06.2026 | 0.22% | 119.75 EUR | 120.00 EUR | 3'600 | 3'600 | 3'503 | 3'503 | 424'606 EUR | 425'488 EUR | 99.45% | 99.45% |
| 10.06.2026 | 0.21% | 123.75 EUR | 124.00 EUR | 3'400 | 3'400 | 3'376 | 3'376 | 416'276 EUR | 417'127 EUR | 99.36% | 99.36% |