| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 0.22% | 95.20 % | 95.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 478'279 CHF | 479'314 CHF | 99.37% | 99.37% |
| 01.06.2026 | 0.22% | 95.80 % | 96.01 % | 500'000 | 500'000 | 500'000 | 500'000 | 478'971 CHF | 480'020 CHF | 99.98% | 99.98% |
| 29.05.2026 | 0.21% | 96.70 % | 96.91 % | 500'000 | 500'000 | 500'000 | 500'000 | 482'343 CHF | 483'376 CHF | 99.66% | 99.66% |
| 28.05.2026 | 0.22% | 96.20 % | 96.41 % | 500'000 | 500'000 | 500'000 | 500'000 | 480'804 CHF | 481'847 CHF | 99.97% | 99.97% |
| 27.05.2026 | 0.21% | 97.10 % | 97.31 % | 500'000 | 500'000 | 500'000 | 500'000 | 488'850 CHF | 489'895 CHF | 99.99% | 99.99% |
| 26.05.2026 | 0.41% | 97.30 % | 97.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'366 CHF | 489'366 CHF | 100.00% | 100.00% |
| 22.05.2026 | 0.21% | 97.20 % | 97.41 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'115 CHF | 488'157 CHF | 99.99% | 99.99% |
| 21.05.2026 | 0.21% | 97.30 % | 97.51 % | 500'000 | 500'000 | 500'000 | 500'000 | 486'538 CHF | 487'582 CHF | 99.99% | 99.99% |
| 20.05.2026 | 0.22% | 97.10 % | 97.31 % | 500'000 | 500'000 | 500'000 | 500'000 | 484'401 CHF | 485'444 CHF | 97.31% | 97.31% |
| 19.05.2026 | 0.22% | 97.00 % | 97.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 483'871 CHF | 484'917 CHF | 99.95% | 99.95% |