| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 0.41% | 98.40 % | 98.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'628 CHF | 246'628 CHF | 99.11% | 99.11% |
| 22.06.2026 | 0.41% | 98.10 % | 98.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'979 CHF | 244'979 CHF | 100.00% | 100.00% |
| 19.06.2026 | 0.41% | 97.80 % | 98.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'625 CHF | 244'625 CHF | 100.00% | 100.00% |
| 18.06.2026 | 0.41% | 98.10 % | 98.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'486 CHF | 246'486 CHF | 100.00% | 100.00% |
| 17.06.2026 | 0.41% | 98.60 % | 99.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'929 CHF | 245'929 CHF | 99.02% | 99.02% |
| 16.06.2026 | 0.41% | 98.20 % | 98.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'275 CHF | 245'275 CHF | 100.00% | 100.00% |
| 15.06.2026 | 0.41% | 98.10 % | 98.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'056 CHF | 247'056 CHF | 100.00% | 100.00% |
| 12.06.2026 | 0.41% | 98.80 % | 99.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'278 CHF | 247'278 CHF | 99.29% | 99.29% |
| 11.06.2026 | 0.41% | 98.10 % | 98.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'335 CHF | 246'335 CHF | 99.99% | 99.99% |
| 10.06.2026 | 0.41% | 98.10 % | 98.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'888 CHF | 245'888 CHF | 99.17% | 99.17% |