| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.06.2026 | 0.41% | 98.10 % | 98.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'306 CHF | 245'306 CHF | 100.00% | 100.00% |
| 15.06.2026 | 0.41% | 97.70 % | 98.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'356 CHF | 245'356 CHF | 100.00% | 100.00% |
| 12.06.2026 | 0.41% | 97.60 % | 98.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'101 CHF | 245'101 CHF | 99.29% | 99.29% |
| 11.06.2026 | 0.41% | 97.50 % | 97.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'923 CHF | 244'923 CHF | 99.98% | 99.98% |
| 10.06.2026 | 0.41% | 98.00 % | 98.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'010 CHF | 246'010 CHF | 99.17% | 99.17% |
| 09.06.2026 | 0.41% | 98.40 % | 98.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'770 CHF | 246'770 CHF | 99.99% | 99.99% |
| 08.06.2026 | 0.41% | 97.90 % | 98.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'929 CHF | 245'929 CHF | 99.99% | 99.99% |
| 05.06.2026 | 0.41% | 98.00 % | 98.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'276 CHF | 246'276 CHF | 99.33% | 99.33% |
| 04.06.2026 | 0.41% | 97.90 % | 98.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'419 CHF | 245'419 CHF | 99.99% | 99.99% |
| 03.06.2026 | 0.41% | 97.40 % | 97.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'938 CHF | 244'938 CHF | 99.98% | 99.98% |