| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 21.08.2026 | 0.98% | 102.20 % | 102.90 % | 500'000 | 500'000 | 286'604 | 286'604 | 292'632 USD | 295'290 USD | 99.98% | 99.98% |
| 20.08.2026 | 0.98% | 102.10 % | 102.80 % | 500'000 | 500'000 | 286'576 | 286'576 | 292'753 USD | 295'411 USD | 100.00% | 100.00% |
| 19.08.2026 | 0.98% | 102.10 % | 102.80 % | 500'000 | 500'000 | 286'635 | 286'635 | 292'447 USD | 295'105 USD | 99.96% | 99.96% |
| 18.08.2026 | 0.98% | 101.90 % | 102.60 % | 500'000 | 500'000 | 286'585 | 286'585 | 291'535 USD | 294'192 USD | 99.97% | 99.97% |
| 17.08.2026 | 0.98% | 101.70 % | 102.40 % | 500'000 | 500'000 | 286'501 | 286'501 | 291'157 USD | 293'812 USD | 99.23% | 99.23% |
| 14.08.2026 | 0.98% | 101.50 % | 102.20 % | 500'000 | 500'000 | 286'617 | 286'617 | 291'236 USD | 293'894 USD | 100.00% | 100.00% |
| 13.08.2026 | 0.98% | 101.60 % | 102.30 % | 500'000 | 500'000 | 286'597 | 286'597 | 291'217 USD | 293'875 USD | 99.97% | 99.97% |
| 12.08.2026 | 0.99% | 101.40 % | 102.10 % | 500'000 | 500'000 | 286'701 | 286'701 | 290'789 USD | 293'448 USD | 99.97% | 99.97% |
| 11.08.2026 | 0.99% | 101.50 % | 102.20 % | 500'000 | 500'000 | 286'583 | 286'583 | 290'867 USD | 293'524 USD | 100.00% | 100.00% |