| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 21.08.2026 | 0.77% | 99.90 % | 100.50 % | 500'000 | 500'000 | 364'124 | 364'124 | 364'045 USD | 366'751 USD | 100.00% | 100.00% |
| 20.08.2026 | 0.77% | 100.20 % | 100.80 % | 500'000 | 500'000 | 364'157 | 364'157 | 364'894 USD | 367'600 USD | 100.00% | 100.00% |
| 19.08.2026 | 0.77% | 100.10 % | 100.70 % | 500'000 | 500'000 | 364'228 | 364'228 | 364'343 USD | 367'050 USD | 99.97% | 99.97% |
| 18.08.2026 | 0.77% | 100.00 % | 100.60 % | 500'000 | 500'000 | 364'190 | 364'190 | 363'446 USD | 366'152 USD | 99.96% | 99.96% |
| 17.08.2026 | 0.77% | 99.50 % | 100.10 % | 500'000 | 500'000 | 363'922 | 363'922 | 361'765 USD | 364'468 USD | 99.23% | 99.23% |
| 14.08.2026 | 0.77% | 99.40 % | 100.00 % | 500'000 | 500'000 | 364'118 | 364'118 | 361'167 USD | 363'873 USD | 100.00% | 100.00% |
| 13.08.2026 | 0.78% | 99.10 % | 99.70 % | 500'000 | 500'000 | 364'115 | 364'115 | 360'300 USD | 363'006 USD | 100.00% | 100.00% |
| 12.08.2026 | 0.78% | 99.00 % | 99.60 % | 500'000 | 500'000 | 364'294 | 364'294 | 360'456 USD | 363'163 USD | 99.97% | 99.97% |
| 11.08.2026 | 0.78% | 99.10 % | 99.70 % | 500'000 | 500'000 | 364'272 | 364'272 | 360'257 USD | 362'964 USD | 99.97% | 99.97% |