| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 21.08.2026 | 0.75% | 94.60 % | 95.10 % | 500'000 | 500'000 | 286'575 | 286'575 | 273'413 USD | 275'316 USD | 100.00% | 100.00% |
| 20.08.2026 | 0.75% | 94.50 % | 95.00 % | 500'000 | 500'000 | 286'510 | 286'510 | 273'380 USD | 275'282 USD | 100.00% | 100.00% |
| 19.08.2026 | 0.75% | 95.60 % | 96.10 % | 500'000 | 500'000 | 286'618 | 286'618 | 274'597 USD | 276'499 USD | 99.96% | 99.96% |
| 18.08.2026 | 0.74% | 96.10 % | 96.60 % | 500'000 | 500'000 | 286'649 | 286'649 | 278'763 USD | 280'666 USD | 99.96% | 99.96% |
| 17.08.2026 | 0.75% | 97.60 % | 98.10 % | 500'000 | 500'000 | 286'394 | 286'394 | 276'894 USD | 278'795 USD | 99.24% | 99.24% |
| 14.08.2026 | 0.75% | 95.40 % | 95.90 % | 500'000 | 500'000 | 286'644 | 286'644 | 274'784 USD | 276'687 USD | 99.97% | 99.97% |
| 13.08.2026 | 1.48% | 95.10 % | 95.60 % | 500'000 | 500'000 | 125'937 | 125'937 | 119'194 USD | 120'040 USD | 99.97% | 99.97% |
| 12.08.2026 | 0.76% | 96.20 % | 96.70 % | 500'000 | 500'000 | 286'665 | 286'665 | 271'122 USD | 273'025 USD | 99.97% | 99.97% |
| 11.08.2026 | 0.78% | 93.00 % | 93.50 % | 500'000 | 500'000 | 286'587 | 286'587 | 264'980 USD | 266'882 USD | 100.00% | 100.00% |