| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 0.42% | 96.30 % | 96.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'271 CHF | 240'271 CHF | 100.00% | 100.00% |
| 20.08.2026 | 0.42% | 95.90 % | 96.30 % | 250'000 | 250'000 | 216'699 | 216'699 | 206'361 CHF | 207'228 CHF | 100.00% | 100.00% |
| 19.08.2026 | 0.42% | 96.60 % | 97.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'026 CHF | 241'026 CHF | 100.00% | 100.00% |
| 18.08.2026 | 0.41% | 96.40 % | 96.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'419 CHF | 243'419 CHF | 100.00% | 100.00% |
| 17.08.2026 | 0.41% | 96.90 % | 97.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'192 CHF | 243'192 CHF | 100.00% | 100.00% |
| 14.08.2026 | 0.41% | 97.10 % | 97.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'574 CHF | 242'574 CHF | 100.00% | 100.00% |
| 13.08.2026 | 0.41% | 96.60 % | 97.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'436 CHF | 243'436 CHF | 100.00% | 100.00% |
| 12.08.2026 | 0.41% | 96.10 % | 96.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'539 CHF | 241'539 CHF | 100.00% | 100.00% |
| 11.08.2026 | 0.41% | 96.80 % | 97.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'239 CHF | 243'239 CHF | 100.00% | 100.00% |