| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 21.08.2026 | 0.54% | 99.20 % | 99.60 % | 500'000 | 500'000 | 364'089 | 364'089 | 361'708 USD | 363'584 USD | 100.00% | 100.00% |
| 20.08.2026 | 0.54% | 99.50 % | 99.90 % | 500'000 | 500'000 | 364'148 | 364'148 | 362'499 USD | 364'375 USD | 100.00% | 100.00% |
| 19.08.2026 | 0.54% | 99.80 % | 100.20 % | 500'000 | 500'000 | 364'195 | 364'195 | 364'542 USD | 366'419 USD | 99.97% | 99.97% |
| 18.08.2026 | 0.54% | 99.90 % | 100.30 % | 500'000 | 500'000 | 364'223 | 364'223 | 364'550 USD | 366'427 USD | 99.97% | 99.97% |
| 17.08.2026 | 0.54% | 100.30 % | 100.70 % | 500'000 | 500'000 | 363'925 | 363'925 | 364'935 USD | 366'810 USD | 99.24% | 99.24% |
| 14.08.2026 | 0.54% | 100.30 % | 100.70 % | 500'000 | 500'000 | 364'129 | 364'129 | 365'103 USD | 366'979 USD | 100.00% | 100.00% |
| 13.08.2026 | 0.54% | 100.10 % | 100.50 % | 500'000 | 500'000 | 364'137 | 364'137 | 364'931 USD | 366'807 USD | 100.00% | 100.00% |
| 12.08.2026 | 0.54% | 100.10 % | 100.50 % | 500'000 | 500'000 | 364'305 | 364'305 | 364'048 USD | 365'925 USD | 99.97% | 99.97% |
| 11.08.2026 | 0.54% | 99.70 % | 100.10 % | 500'000 | 500'000 | 364'287 | 364'287 | 362'799 USD | 364'676 USD | 99.97% | 99.97% |