| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 21.08.2026 | 0.52% | 104.30 % | 104.70 % | 500'000 | 500'000 | 364'119 | 364'119 | 379'106 USD | 380'982 USD | 100.00% | 100.00% |
| 20.08.2026 | 0.52% | 104.30 % | 104.70 % | 500'000 | 500'000 | 364'238 | 364'238 | 379'537 USD | 381'414 USD | 100.00% | 100.00% |
| 19.08.2026 | 0.52% | 104.40 % | 104.80 % | 500'000 | 500'000 | 364'228 | 364'228 | 378'316 USD | 380'193 USD | 99.97% | 99.97% |
| 18.08.2026 | 0.52% | 103.40 % | 103.80 % | 500'000 | 500'000 | 364'207 | 364'207 | 375'765 USD | 377'642 USD | 99.96% | 99.96% |
| 17.08.2026 | 0.52% | 103.20 % | 103.60 % | 500'000 | 500'000 | 363'908 | 363'908 | 376'209 USD | 378'084 USD | 99.23% | 99.23% |
| 14.08.2026 | 0.52% | 103.50 % | 103.90 % | 500'000 | 500'000 | 364'092 | 364'092 | 377'728 USD | 379'604 USD | 100.00% | 100.00% |
| 13.08.2026 | 0.52% | 103.30 % | 103.70 % | 500'000 | 500'000 | 364'155 | 364'155 | 377'379 USD | 379'255 USD | 99.94% | 99.94% |
| 12.08.2026 | 0.52% | 103.10 % | 103.50 % | 500'000 | 500'000 | 364'271 | 364'271 | 376'487 USD | 378'364 USD | 99.97% | 99.97% |
| 11.08.2026 | 0.52% | 103.40 % | 103.80 % | 500'000 | 500'000 | 364'211 | 364'211 | 375'370 USD | 377'247 USD | 99.97% | 99.97% |