| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 21.08.2026 | 0.54% | 99.30 % | 99.70 % | 500'000 | 500'000 | 364'094 | 364'094 | 362'036 USD | 363'912 USD | 100.00% | 100.00% |
| 20.08.2026 | 0.54% | 99.60 % | 100.00 % | 500'000 | 500'000 | 364'221 | 364'221 | 362'621 USD | 364'497 USD | 100.00% | 100.00% |
| 19.08.2026 | 0.54% | 99.50 % | 99.90 % | 500'000 | 500'000 | 364'282 | 364'282 | 363'111 USD | 364'988 USD | 99.96% | 99.96% |
| 18.08.2026 | 0.54% | 99.70 % | 100.10 % | 500'000 | 500'000 | 364'236 | 364'236 | 363'092 USD | 364'969 USD | 99.96% | 99.96% |
| 17.08.2026 | 0.54% | 99.90 % | 100.30 % | 500'000 | 500'000 | 363'931 | 363'931 | 363'285 USD | 365'160 USD | 99.24% | 99.24% |
| 14.08.2026 | 0.54% | 99.90 % | 100.30 % | 500'000 | 500'000 | 364'147 | 364'147 | 363'456 USD | 365'332 USD | 100.00% | 100.00% |
| 13.08.2026 | 0.54% | 99.80 % | 100.20 % | 500'000 | 500'000 | 364'126 | 364'126 | 363'762 USD | 365'638 USD | 100.00% | 100.00% |
| 12.08.2026 | 0.54% | 99.90 % | 100.30 % | 500'000 | 500'000 | 364'295 | 364'295 | 363'665 USD | 365'542 USD | 99.95% | 99.95% |
| 11.08.2026 | 0.54% | 99.60 % | 100.00 % | 500'000 | 500'000 | 364'288 | 364'288 | 362'715 USD | 364'591 USD | 99.96% | 99.96% |