| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 500'000 | 50'000 | 500'000 | 50'000 | 5'000 CHF | 1'000 CHF | 99.07% | 100.00% |
| 24.06.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 500'000 | 50'000 | 500'000 | 50'000 | 5'000 CHF | 1'000 CHF | 83.46% | 83.46% |
| 23.06.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 500'000 | 50'000 | 500'000 | 50'000 | 5'000 CHF | 1'000 CHF | 100.00% | 100.00% |
| 22.06.2026 | 93.23% | 0.01 CHF | 0.03 CHF | 500'000 | 50'000 | 500'000 | 50'000 | 5'202 CHF | 1'435 CHF | 100.00% | 100.00% |
| 19.06.2026 | 94.77% | 0.01 CHF | 0.03 CHF | 500'000 | 50'000 | 500'000 | 50'000 | 5'036 CHF | 1'428 CHF | 100.00% | 100.00% |
| 18.06.2026 | 77.59% | 0.01 CHF | 0.03 CHF | 500'000 | 50'000 | 500'000 | 49'775 | 5'080 CHF | 1'171 CHF | 100.00% | 100.00% |
| 17.06.2026 | 50.04% | 0.02 CHF | 0.03 CHF | 500'000 | 50'000 | 500'000 | 50'000 | 11'965 CHF | 1'969 CHF | 86.00% | 86.00% |
| 16.06.2026 | 29.21% | 0.02 CHF | 0.04 CHF | 500'000 | 50'000 | 500'000 | 50'000 | 14'879 CHF | 1'995 CHF | 100.00% | 100.00% |
| 15.06.2026 | 33.76% | 0.02 CHF | 0.04 CHF | 500'000 | 50'000 | 458'511 | 50'000 | 14'619 CHF | 2'253 CHF | 98.86% | 98.86% |
| 12.06.2026 | 28.31% | 0.04 CHF | 0.05 CHF | 458'356 | 50'000 | 432'261 | 47'170 | 18'424 CHF | 2'647 CHF | 100.00% | 100.00% |