| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.04.2026 | 1.63% | 1.28 CHF | 1.30 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 74'564 CHF | 75'782 CHF | 99.68% | 99.68% |
| 02.04.2026 | 1.57% | 1.66 CHF | 1.69 CHF | 50'000 | 50'000 | 49'573 | 48'932 | 81'150 CHF | 81'352 CHF | 99.59% | 99.59% |
| 01.04.2026 | 1.30% | 1.66 CHF | 1.68 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 86'013 CHF | 87'134 CHF | 92.58% | 92.58% |
| 31.03.2026 | 1.38% | 1.60 CHF | 1.62 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 79'608 CHF | 80'712 CHF | 99.87% | 99.87% |
| 30.03.2026 | 1.45% | 1.46 CHF | 1.48 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 71'151 CHF | 72'189 CHF | 97.47% | 97.47% |
| 27.03.2026 | 1.52% | 1.36 CHF | 1.38 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 70'094 CHF | 71'163 CHF | 99.95% | 99.95% |
| 26.03.2026 | 1.50% | 1.45 CHF | 1.47 CHF | 50'000 | 50'000 | 49'968 | 49'920 | 67'128 CHF | 68'080 CHF | 99.94% | 99.94% |
| 25.03.2026 | 1.27% | 1.34 CHF | 1.35 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 100'491 CHF | 101'771 CHF | 99.93% | 99.93% |
| 24.03.2026 | 2.83% | 1.13 CHF | 1.14 CHF | 75'000 | 75'000 | 31'568 | 31'568 | 33'774 CHF | 34'632 CHF | 90.70% | 90.70% |
| 23.03.2026 | 3.13% | 1.10 CHF | 1.13 CHF | 50'000 | 50'000 | 47'219 | 47'219 | 45'489 CHF | 46'765 CHF | 96.16% | 96.16% |