| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.09.2026 | 0.59% | 2.00 CHF | 2.01 CHF | 30'000 | 25'000 | 30'000 | 24'953 | 59'718 CHF | 49'965 CHF | 100.00% | 100.00% |
| 16.09.2026 | 0.64% | 1.89 CHF | 1.90 CHF | 30'000 | 25'000 | 30'000 | 24'932 | 56'263 CHF | 47'058 CHF | 100.00% | 100.00% |
| 15.09.2026 | 0.65% | 1.69 CHF | 1.70 CHF | 30'000 | 25'000 | 31'273 | 25'000 | 53'170 CHF | 42'827 CHF | 100.00% | 100.00% |
| 14.09.2026 | 0.67% | 1.71 CHF | 1.72 CHF | 30'000 | 25'000 | 30'000 | 25'000 | 52'760 CHF | 44'261 CHF | 99.37% | 99.37% |
| 11.09.2026 | 0.56% | 2.15 CHF | 2.16 CHF | 30'000 | 25'000 | 30'000 | 24'882 | 65'115 CHF | 54'312 CHF | 100.00% | 100.00% |
| 10.09.2026 | 0.59% | 2.10 CHF | 2.11 CHF | 30'000 | 25'000 | 30'000 | 24'884 | 65'513 CHF | 54'660 CHF | 100.00% | 100.00% |
| 09.09.2026 | 0.62% | 2.18 CHF | 2.19 CHF | 30'000 | 25'000 | 30'000 | 25'000 | 64'874 CHF | 54'396 CHF | 100.00% | 100.00% |
| 08.09.2026 | 0.54% | 2.32 CHF | 2.33 CHF | 30'000 | 25'000 | 30'000 | 24'954 | 68'194 CHF | 57'030 CHF | 99.99% | 99.99% |
| 07.09.2026 | 0.60% | 2.32 CHF | 2.34 CHF | 30'000 | 25'000 | 30'000 | 25'000 | 67'279 CHF | 56'404 CHF | 100.00% | 100.00% |
| 04.09.2026 | 0.56% | 2.14 CHF | 2.15 CHF | 30'000 | 25'000 | 30'000 | 24'965 | 63'243 CHF | 52'926 CHF | 100.00% | 100.00% |