| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.09.2026 | 0.51% | 97.70 % | 98.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 981'568 USD | 493'284 USD | 99.38% | 99.38% |
| 29.09.2026 | 0.51% | 98.15 % | 98.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 980'945 USD | 492'972 USD | 98.07% | 98.07% |
| 28.09.2026 | 0.51% | 98.10 % | 98.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 978'860 USD | 491'930 USD | 99.38% | 99.38% |
| 25.09.2026 | 0.51% | 97.75 % | 98.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 977'043 USD | 491'021 USD | 99.26% | 99.26% |
| 24.09.2026 | 0.51% | 98.10 % | 98.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 979'475 USD | 492'237 USD | 99.38% | 99.38% |
| 23.09.2026 | 0.51% | 97.60 % | 98.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 974'643 USD | 489'822 USD | 99.39% | 99.39% |
| 22.09.2026 | 0.51% | 97.35 % | 97.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 971'686 USD | 488'343 USD | 99.38% | 99.38% |
| 21.09.2026 | 0.51% | 97.55 % | 98.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 974'030 USD | 489'515 USD | 99.38% | 99.38% |
| 18.09.2026 | 0.51% | 97.40 % | 97.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 975'198 USD | 490'099 USD | 99.38% | 99.38% |
| 17.09.2026 | 0.51% | 97.60 % | 98.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 976'424 USD | 490'712 USD | 99.38% | 99.38% |