| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.51% | 98.40 % | 98.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 983'828 USD | 494'414 USD | 98.09% | 98.09% |
| 31.03.2026 | 0.51% | 98.25 % | 98.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 982'016 USD | 493'508 USD | 88.05% | 88.05% |
| 30.03.2026 | 0.51% | 98.10 % | 98.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 980'197 USD | 492'599 USD | 99.36% | 99.36% |
| 27.03.2026 | 0.51% | 98.10 % | 98.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 981'991 USD | 493'496 USD | 99.38% | 99.38% |
| 26.03.2026 | 0.51% | 98.25 % | 98.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 982'805 USD | 493'902 USD | 99.38% | 99.38% |
| 25.03.2026 | 0.51% | 98.30 % | 98.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 982'599 USD | 493'799 USD | 96.96% | 96.96% |
| 24.03.2026 | 0.51% | 98.20 % | 98.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 982'691 USD | 493'846 USD | 99.37% | 99.37% |
| 23.03.2026 | 0.51% | 98.45 % | 98.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 983'351 USD | 494'175 USD | 92.68% | 92.68% |
| 20.03.2026 | 0.51% | 98.35 % | 98.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 983'469 USD | 494'235 USD | 99.38% | 99.38% |
| 19.03.2026 | 0.51% | 98.30 % | 98.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 983'721 USD | 494'361 USD | 99.38% | 99.38% |