| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.52% | 96.25 % | 96.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 962'733 USD | 483'866 USD | 98.08% | 98.08% |
| 31.03.2026 | 0.52% | 95.50 % | 96.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 950'334 USD | 477'667 USD | 88.05% | 88.05% |
| 30.03.2026 | 0.48% | 94.75 % | 95.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 946'620 USD | 475'567 USD | 99.37% | 99.37% |
| 27.03.2026 | 0.52% | 94.60 % | 95.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 957'722 USD | 481'354 USD | 99.37% | 99.37% |
| 26.03.2026 | 0.52% | 96.50 % | 97.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 964'911 USD | 484'956 USD | 99.36% | 99.36% |
| 25.03.2026 | 0.51% | 96.50 % | 97.00 % | 1'000'000 | 500'000 | 1'000'000 | 499'999 | 970'366 USD | 487'682 USD | 96.96% | 96.96% |
| 24.03.2026 | 0.51% | 97.05 % | 97.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 969'432 USD | 487'216 USD | 99.36% | 99.36% |
| 23.03.2026 | 0.51% | 96.85 % | 97.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 975'681 USD | 490'341 USD | 92.61% | 92.61% |
| 20.03.2026 | 0.51% | 97.95 % | 98.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 977'376 USD | 491'188 USD | 90.59% | 90.59% |
| 19.03.2026 | 0.51% | 98.15 % | 98.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 984'556 USD | 494'778 USD | 97.70% | 97.70% |