| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.51% | 98.50 % | 99.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 987'135 USD | 496'068 USD | 98.09% | 98.09% |
| 31.03.2026 | 0.51% | 98.65 % | 99.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 985'691 USD | 495'346 USD | 88.05% | 88.05% |
| 30.03.2026 | 0.51% | 98.55 % | 99.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 984'114 USD | 494'557 USD | 99.37% | 99.37% |
| 27.03.2026 | 0.51% | 98.45 % | 98.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 982'635 USD | 493'817 USD | 99.38% | 99.38% |
| 26.03.2026 | 0.51% | 98.40 % | 98.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 983'265 USD | 494'132 USD | 99.30% | 99.30% |
| 25.03.2026 | 0.51% | 98.65 % | 99.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 985'346 USD | 495'173 USD | 96.51% | 96.51% |
| 24.03.2026 | 0.51% | 98.55 % | 99.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 984'406 USD | 494'703 USD | 98.72% | 98.72% |
| 23.03.2026 | 0.51% | 98.55 % | 99.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 984'878 USD | 494'939 USD | 92.47% | 92.47% |
| 20.03.2026 | 0.51% | 98.60 % | 99.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 987'377 USD | 496'189 USD | 98.96% | 98.96% |
| 19.03.2026 | 0.51% | 98.65 % | 99.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 986'591 USD | 495'795 USD | 98.97% | 98.97% |