| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.04.2026 | 0.48% | 93.95 % | 94.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 945'643 USD | 475'113 USD | 99.37% | 99.37% |
| 22.04.2026 | 0.51% | 94.50 % | 94.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 947'912 USD | 476'375 USD | 99.36% | 99.36% |
| 21.04.2026 | 0.52% | 94.80 % | 95.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 952'584 USD | 478'774 USD | 99.35% | 99.35% |
| 20.04.2026 | 0.52% | 95.35 % | 95.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 950'705 USD | 477'823 USD | 99.36% | 99.36% |
| 17.04.2026 | 0.53% | 94.80 % | 95.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 949'276 USD | 477'138 USD | 97.83% | 97.83% |
| 16.04.2026 | 0.52% | 94.95 % | 95.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 950'262 USD | 477'613 USD | 87.93% | 87.93% |
| 15.04.2026 | 0.52% | 95.10 % | 95.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 948'582 USD | 476'762 USD | 99.36% | 99.36% |
| 14.04.2026 | 0.48% | 94.10 % | 94.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 945'354 USD | 474'935 USD | 99.37% | 99.37% |
| 13.04.2026 | 0.48% | 93.45 % | 93.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 934'889 USD | 469'695 USD | 96.11% | 96.11% |
| 10.04.2026 | 0.48% | 94.25 % | 94.70 % | 1'000'000 | 500'000 | 1'000'000 | 499'998 | 939'765 USD | 472'131 USD | 97.99% | 97.99% |