| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.06.2026 | 0.51% | 98.35 % | 98.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 984'269 USD | 494'634 USD | 99.38% | 99.38% |
| 19.06.2026 | 0.51% | 98.45 % | 98.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 984'454 USD | 494'727 USD | 99.38% | 99.38% |
| 18.06.2026 | 0.51% | 98.35 % | 98.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 984'019 USD | 494'509 USD | 99.37% | 99.37% |
| 17.06.2026 | 0.51% | 98.50 % | 99.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 983'498 USD | 494'249 USD | 99.38% | 99.38% |
| 16.06.2026 | 0.51% | 98.40 % | 98.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 985'379 USD | 495'189 USD | 99.38% | 99.38% |
| 15.06.2026 | 0.51% | 98.45 % | 98.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 986'131 USD | 495'566 USD | 99.38% | 99.38% |
| 12.06.2026 | 0.51% | 98.65 % | 99.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 984'428 USD | 494'714 USD | 99.37% | 99.37% |
| 11.06.2026 | 0.51% | 98.65 % | 99.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 984'899 USD | 494'950 USD | 99.38% | 99.38% |
| 10.06.2026 | 0.51% | 98.65 % | 99.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 986'967 USD | 495'984 USD | 99.36% | 99.36% |
| 09.06.2026 | 0.51% | 98.45 % | 98.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 980'711 USD | 492'855 USD | 99.37% | 99.37% |