| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 0.49% | 90.30 % | 90.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 909'098 USD | 456'799 USD | 99.37% | 99.37% |
| 01.06.2026 | 0.49% | 91.40 % | 91.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 916'590 USD | 460'545 USD | 99.37% | 99.37% |
| 29.05.2026 | 0.49% | 91.25 % | 91.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 918'143 USD | 461'321 USD | 99.38% | 99.38% |
| 28.05.2026 | 0.49% | 91.90 % | 92.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 922'132 USD | 463'316 USD | 99.37% | 99.37% |
| 27.05.2026 | 0.49% | 92.40 % | 92.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 924'482 USD | 464'491 USD | 99.38% | 99.38% |
| 26.05.2026 | 0.48% | 91.95 % | 92.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 925'725 USD | 465'112 USD | 99.38% | 99.38% |
| 22.05.2026 | 0.48% | 93.10 % | 93.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 932'182 USD | 468'341 USD | 95.24% | 95.24% |
| 21.05.2026 | 0.49% | 92.75 % | 93.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 918'162 USD | 461'331 USD | 99.37% | 99.37% |
| 20.05.2026 | 0.49% | 92.00 % | 92.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 919'680 USD | 462'090 USD | 90.22% | 90.22% |
| 19.05.2026 | 0.49% | 91.60 % | 92.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 908'383 USD | 456'441 USD | 99.36% | 99.36% |