| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.51% | 96.50 % | 97.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 972'485 USD | 488'743 USD | 98.08% | 98.08% |
| 31.03.2026 | 0.52% | 96.70 % | 97.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 968'166 USD | 486'583 USD | 88.04% | 88.04% |
| 30.03.2026 | 0.51% | 97.00 % | 97.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 972'645 USD | 488'822 USD | 99.37% | 99.37% |
| 27.03.2026 | 0.51% | 97.35 % | 97.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 972'539 USD | 488'770 USD | 99.38% | 99.38% |
| 26.03.2026 | 0.51% | 97.60 % | 98.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 972'735 USD | 488'867 USD | 99.37% | 99.37% |
| 25.03.2026 | 0.51% | 97.30 % | 97.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 974'533 USD | 489'767 USD | 99.37% | 99.37% |
| 24.03.2026 | 0.51% | 97.65 % | 98.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 974'206 USD | 489'603 USD | 99.35% | 99.35% |
| 23.03.2026 | 0.52% | 96.75 % | 97.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 966'046 USD | 485'523 USD | 92.59% | 92.59% |
| 20.03.2026 | 0.52% | 96.85 % | 97.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 960'997 USD | 482'999 USD | 99.38% | 99.38% |
| 19.03.2026 | 0.52% | 95.50 % | 96.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 956'972 USD | 480'986 USD | 99.35% | 99.35% |