| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 0.51% | 97.40 % | 97.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 972'156 USD | 488'578 USD | 99.37% | 99.37% |
| 01.06.2026 | 0.51% | 97.40 % | 97.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 973'438 USD | 489'219 USD | 96.08% | 96.08% |
| 29.05.2026 | 0.51% | 97.40 % | 97.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 971'642 USD | 488'321 USD | 99.37% | 99.37% |
| 28.05.2026 | 0.51% | 96.95 % | 97.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 969'348 USD | 487'174 USD | 99.38% | 99.38% |
| 27.05.2026 | 0.52% | 97.20 % | 97.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 968'344 USD | 486'672 USD | 94.95% | 94.95% |
| 26.05.2026 | 0.52% | 96.45 % | 96.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 964'998 USD | 484'999 USD | 99.37% | 99.37% |
| 22.05.2026 | 0.52% | 96.05 % | 96.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 959'766 USD | 482'383 USD | 99.37% | 99.37% |
| 21.05.2026 | 0.52% | 95.80 % | 96.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 957'632 USD | 481'316 USD | 99.38% | 99.38% |
| 20.05.2026 | 0.50% | 95.45 % | 95.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 948'671 USD | 476'701 USD | 90.22% | 90.22% |
| 19.05.2026 | 0.48% | 94.65 % | 95.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 947'101 USD | 475'822 USD | 99.37% | 99.37% |