| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.48% | 94.75 % | 95.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 942'037 USD | 473'302 USD | 88.87% | 88.87% |
| 31.03.2026 | 0.48% | 93.45 % | 93.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 932'589 USD | 468'545 USD | 88.03% | 88.03% |
| 30.03.2026 | 0.48% | 93.05 % | 93.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 937'560 USD | 471'030 USD | 99.36% | 99.36% |
| 27.03.2026 | 0.48% | 94.00 % | 94.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 942'023 USD | 473'262 USD | 99.36% | 99.36% |
| 26.03.2026 | 0.52% | 94.60 % | 95.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 951'777 USD | 478'362 USD | 99.35% | 99.35% |
| 25.03.2026 | 0.52% | 95.60 % | 96.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 955'686 USD | 480'343 USD | 96.95% | 96.95% |
| 24.03.2026 | 0.52% | 95.00 % | 95.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 953'208 USD | 479'103 USD | 99.35% | 99.35% |
| 23.03.2026 | 0.51% | 95.90 % | 96.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 952'959 USD | 478'897 USD | 87.98% | 87.98% |
| 20.03.2026 | 0.52% | 95.15 % | 95.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 949'962 USD | 477'481 USD | 90.54% | 90.54% |
| 19.03.2026 | 0.52% | 95.35 % | 95.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 959'403 USD | 482'202 USD | 97.71% | 97.71% |