| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.06.2026 | 0.51% | 94.25 % | 94.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 947'779 USD | 476'334 USD | 99.38% | 99.38% |
| 29.06.2026 | 0.53% | 95.05 % | 95.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 949'065 USD | 477'033 USD | 93.60% | 93.60% |
| 26.06.2026 | 0.48% | 94.80 % | 95.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 936'735 USD | 470'631 USD | 82.93% | 82.93% |
| 25.06.2026 | 0.48% | 93.85 % | 94.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 937'935 USD | 471'218 USD | 99.38% | 99.38% |
| 24.06.2026 | 0.48% | 94.40 % | 94.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 944'195 USD | 474'347 USD | 99.38% | 99.38% |
| 23.06.2026 | 0.48% | 94.40 % | 94.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 944'112 USD | 474'306 USD | 92.70% | 92.70% |
| 22.06.2026 | 0.52% | 95.30 % | 95.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 961'269 USD | 483'134 USD | 99.38% | 99.38% |
| 19.06.2026 | 0.52% | 96.50 % | 97.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 963'838 USD | 484'419 USD | 99.38% | 99.38% |
| 18.06.2026 | 0.52% | 96.25 % | 96.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 963'668 USD | 484'334 USD | 99.37% | 99.37% |
| 17.06.2026 | 0.52% | 96.75 % | 97.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 967'086 USD | 486'043 USD | 99.38% | 99.38% |