| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.51% | 97.55 % | 98.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 975'302 USD | 490'151 USD | 98.09% | 98.09% |
| 31.03.2026 | 0.51% | 97.60 % | 98.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 975'598 USD | 490'299 USD | 88.06% | 88.06% |
| 30.03.2026 | 0.51% | 97.55 % | 98.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 976'875 USD | 490'937 USD | 99.37% | 99.37% |
| 27.03.2026 | 0.51% | 97.50 % | 98.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 974'991 USD | 489'995 USD | 99.37% | 99.37% |
| 26.03.2026 | 0.51% | 97.45 % | 97.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 974'493 USD | 489'746 USD | 99.34% | 99.34% |
| 25.03.2026 | 0.51% | 97.30 % | 97.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 973'746 USD | 489'373 USD | 99.05% | 99.05% |
| 24.03.2026 | 0.51% | 97.40 % | 97.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 975'361 USD | 490'180 USD | 99.14% | 99.14% |
| 23.03.2026 | 0.51% | 97.50 % | 98.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 973'035 USD | 489'017 USD | 92.62% | 92.62% |
| 20.03.2026 | 0.51% | 97.25 % | 97.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 972'098 USD | 488'549 USD | 99.15% | 99.15% |
| 19.03.2026 | 0.51% | 97.15 % | 97.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 972'898 USD | 488'949 USD | 99.19% | 99.19% |