| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 0.51% | 98.15 % | 98.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 981'288 USD | 493'144 USD | 98.09% | 98.09% |
| 31.03.2026 | 0.51% | 97.90 % | 98.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 979'331 USD | 492'165 USD | 88.05% | 88.05% |
| 30.03.2026 | 0.51% | 97.90 % | 98.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 977'300 USD | 491'150 USD | 99.37% | 99.37% |
| 27.03.2026 | 0.51% | 97.85 % | 98.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 978'078 USD | 491'539 USD | 99.38% | 99.38% |
| 26.03.2026 | 0.51% | 97.95 % | 98.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 979'502 USD | 492'251 USD | 99.38% | 99.38% |
| 25.03.2026 | 0.51% | 97.90 % | 98.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 979'372 USD | 492'186 USD | 96.95% | 96.95% |
| 24.03.2026 | 0.51% | 98.05 % | 98.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 980'776 USD | 492'888 USD | 99.37% | 99.37% |
| 23.03.2026 | 0.51% | 98.20 % | 98.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 982'255 USD | 493'627 USD | 92.68% | 92.68% |
| 20.03.2026 | 0.51% | 98.35 % | 98.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 983'124 USD | 494'062 USD | 99.38% | 99.38% |
| 19.03.2026 | 0.51% | 98.35 % | 98.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 983'185 USD | 494'092 USD | 99.37% | 99.37% |