| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 0.51% | 98.30 % | 98.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 982'960 USD | 493'980 USD | 99.37% | 99.37% |
| 01.06.2026 | 0.51% | 98.35 % | 98.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 984'311 USD | 494'655 USD | 99.37% | 99.37% |
| 29.05.2026 | 0.51% | 98.35 % | 98.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 984'370 USD | 494'685 USD | 99.37% | 99.37% |
| 28.05.2026 | 0.51% | 98.45 % | 98.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 983'582 USD | 494'291 USD | 99.38% | 99.38% |
| 27.05.2026 | 0.51% | 98.30 % | 98.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 983'505 USD | 494'253 USD | 99.38% | 99.38% |
| 26.05.2026 | 0.51% | 98.35 % | 98.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 983'515 USD | 494'257 USD | 99.38% | 99.38% |
| 22.05.2026 | 0.51% | 98.25 % | 98.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 983'511 USD | 494'256 USD | 99.37% | 99.37% |
| 21.05.2026 | 0.51% | 98.30 % | 98.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 983'422 USD | 494'211 USD | 99.38% | 99.38% |
| 20.05.2026 | 0.51% | 98.30 % | 98.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 982'510 USD | 493'755 USD | 90.23% | 90.23% |
| 19.05.2026 | 0.51% | 98.30 % | 98.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 982'422 USD | 493'711 USD | 99.38% | 99.38% |